Market States

Wednesday, 26 August 2015

Active Shares For Today | Most Traded Shares For Today

Active And Most Traded Shares Today

एनएसई:26 अगस्त 16:00
कंपनी नाम
ऊँचानिम्नांकअंतिम मूल्य% बदलावमूल्य
(Rs. cr.)
मात्रा
एचडीएफसी
1,158.151,093.201,102.35-3.77882.868008888
इंफोसिस
1,097.001,059.001,064.60-1.94612.055749106
टाटा मोटर्स
341.40318.25335.101.90461.8213781660
टीसीएस
2,639.002,511.952,576.750.37414.361608079
आईसीआईसीआई बैंक
282.25275.70278.05-1.92409.2414718073
एसबीआई
253.30245.00245.70-3.02401.1216325529
यस बैंक
695.00662.80681.650.14387.455683983
आरआईएल
874.80840.00853.400.62369.774332912
एलएंडटी
1,642.501,584.601,592.20-2.00362.902279245
ल्यूपिन
1,895.001,800.001,810.40-0.99347.741920778
एक्सिस बैंक
501.90488.65495.60-1.46342.496910566
आईटीसी
320.85313.60317.65-0.70342.1210770459
हीरो मोटोकॉर्प
2,450.002,367.052,392.70-2.91304.291271762
सन फार्मा
900.35868.60872.90-1.99301.613455259
अंबुजा सीमेंट
207.50197.40198.20-4.53261.6913203158
मारुति सुजुकी
4,256.404,111.404,207.050.19257.64612412
भारती एयरटेल
350.90336.50339.20-2.63232.976868118
एचसीएल टेक
934.90884.00902.45-1.27217.002404510
बैंक ऑफ बड़ौदा
182.50175.85177.20-2.98207.5011710116
टाटा स्टील
219.70208.95215.651.03179.788336683
डॉ रेड्डीज लैब्स
4,130.003,971.004,061.20-1.08179.00440752
कोल इंडिया
362.75349.70358.151.29177.574958051
अल्ट्राटेक सीमेंट
2,926.002,850.002,905.100.45165.38569258
एचयूएल
868.55850.00855.00-1.26161.981894521
बीपीसीएल
876.80832.00837.65-2.91155.411855315
एचडीएफसी बैंक
1,029.001,009.001,013.50-0.49141.211393250
सिप्ला
649.00633.50637.45-1.23129.502031606
एमएंडएम
1,262.001,205.101,215.50-2.83121.641000753
विप्रो
556.60543.10550.951.78114.092070752
जी एंटरटेनमेंट
377.65358.55368.850.93113.403074553
टेक महिंद्रा
532.95505.00507.30-3.92110.052169411
एनटीपीसी
123.00116.30119.900.63108.769070828
ओएनजीसी
236.60223.00224.85-2.51108.614830551
बीएचईएल
242.80224.00240.153.96108.344511530
एशियन पेंट्स
868.10847.00851.90-0.03107.771265081
बजाज ऑटो
2,270.002,133.652,244.652.1197.92436233
इंडसइंड बैंक
876.90848.45853.50-2.8093.031089934
गेल
289.40275.50282.700.7881.222872842
सेसा गोवा
88.0082.5085.55-0.9880.099361823
कोटक महिंद्रा बैंक
647.50623.30627.25-1.9179.921274155
पीएनबी
145.30139.70142.40-1.2167.824762592
बॉश
23,123.0022,540.0522,703.30-0.8660.0226435
हिंडाल्को
81.8079.0080.40-0.0656.957083082
एसीसी
1,382.701,352.051,360.40-0.1246.98345303
आइडिया सेल्यूलर
155.50148.25151.550.3644.012904267
टाटा पावर
61.6057.7560.202.9135.205847098
केर्न इंडिया
133.45124.70129.753.1031.292411693
ग्रासिम
3,496.803,388.003,411.90-1.3422.6866464
एनएमडीसी
94.2091.3092.35-0.6520.502220262
पावर ग्रिड
132.80128.00130.951.8319.271471671


Fore free stock tips visit our website www.capitalheight.com/freetrial.php

1 comment: